Savita Oil Technologies Limited (SOTL.NS)
INR 369.6
(-0.65%)
INR 369.6
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 410.0 | 412.1 | 408.05 | 408.95 | 5117.00 |
| 30 May, 2025 | 404.95 | 410.2 | 404.15 | 407.0 | 20.91 Thousand |
| 29 May, 2025 | 406.0 | 408.65 | 402.8 | 404.8 | 21.86 Thousand |
| 28 May, 2025 | 404.0 | 409.35 | 401.25 | 406.45 | 19.07 Thousand |
| 27 May, 2025 | 396.0 | 410.0 | 396.0 | 405.65 | 29.31 Thousand |
| 26 May, 2025 | 393.05 | 404.1 | 393.05 | 399.9 | 29.24 Thousand |
| 23 May, 2025 | 390.8 | 408.45 | 389.45 | 398.0 | 36.95 Thousand |
| 22 May, 2025 | 401.6 | 403.6 | 386.5 | 390.8 | 34.59 Thousand |
| 21 May, 2025 | 408.1 | 409.1 | 398.35 | 401.35 | 26.29 Thousand |
| 20 May, 2025 | 406.95 | 423.75 | 403.25 | 405.55 | 85.77 Thousand |
GCMCAPI
CPFE3
SIO
SKFG
3380
HMRZF