Savita Oil Technologies Limited (SOTL)
INR 367.95
(-0.1%)
INR 367.95
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 368.3 | 371.45 | 363.1 | 367.95 | 16.37 Thousand |
| 02 Dec, 2025 | 374.45 | 375.55 | 367.0 | 368.0 | 13.57 Thousand |
| 01 Dec, 2025 | 378.0 | 381.7 | 371.0 | 374.75 | 6901.00 |
| 28 Nov, 2025 | 371.35 | 383.0 | 370.95 | 379.7 | 15.75 Thousand |
| 27 Nov, 2025 | 368.9 | 378.75 | 367.1 | 377.0 | 31.68 Thousand |
| 26 Nov, 2025 | 370.0 | 371.5 | 366.6 | 368.0 | 17.43 Thousand |
| 25 Nov, 2025 | 352.2 | 369.9 | 352.2 | 365.95 | 35.35 Thousand |
| 24 Nov, 2025 | 362.6 | 369.7 | 355.0 | 356.35 | 39.04 Thousand |
| 21 Nov, 2025 | 369.8 | 371.0 | 360.0 | 364.4 | 35.14 Thousand |
| 20 Nov, 2025 | 380.05 | 382.6 | 369.8 | 371.05 | 22.38 Thousand |
SOUTHBANK
SOUTHWEST
SPAL
SONACOMS
SONAMLTD
SONATSOFTW