Savita Oil Technologies Limited (SOTL)

INR 401.05

(1.15%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 396.5 410.0 396.0 401.05 13.38 Thousand
30 Jul, 2025 408.6 408.6 403.2 406.35 19.48 Thousand
29 Jul, 2025 400.0 408.0 395.7 406.25 21.15 Thousand
28 Jul, 2025 401.0 405.85 396.05 398.05 21.47 Thousand
25 Jul, 2025 405.6 410.2 402.2 404.0 20.73 Thousand
24 Jul, 2025 411.15 412.1 402.6 404.9 31.29 Thousand
23 Jul, 2025 408.85 410.7 404.8 409.25 24.22 Thousand
22 Jul, 2025 402.15 411.9 402.15 407.05 26.09 Thousand
21 Jul, 2025 422.3 422.3 400.55 402.05 101.52 Thousand
18 Jul, 2025 421.9 426.4 413.75 418.8 34.9 Thousand