Savita Oil Technologies Limited (SOTL.NS)
INR 369.6
(-0.65%)
INR 369.6
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 361.0 | 364.7 | 357.05 | 361.85 | 21.4 Thousand |
| 06 May, 2025 | 374.5 | 378.0 | 359.6 | 361.35 | 25.91 Thousand |
| 05 May, 2025 | 365.1 | 379.0 | 365.1 | 374.15 | 12.69 Thousand |
| 02 May, 2025 | 372.0 | 378.9 | 366.95 | 369.6 | 21.28 Thousand |
| 30 Apr, 2025 | 375.0 | 377.8 | 370.55 | 372.0 | 19.5 Thousand |
| 29 Apr, 2025 | 383.4 | 384.45 | 374.1 | 378.55 | 25.01 Thousand |
| 28 Apr, 2025 | 376.05 | 382.8 | 370.0 | 379.35 | 25.93 Thousand |
| 25 Apr, 2025 | 395.8 | 395.8 | 375.9 | 378.4 | 35.72 Thousand |
| 24 Apr, 2025 | 392.15 | 400.0 | 389.95 | 391.45 | 27.01 Thousand |
| 23 Apr, 2025 | 393.15 | 397.6 | 385.25 | 392.15 | 33.72 Thousand |
GCMCAPI
CPFE3
SIO
SKFG
3380
HMRZF