Savita Oil Technologies Limited (SOTL)

INR 400.9

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 445.0 458.9 443.0 444.7 73.91 Thousand
03 Jul, 2025 423.0 447.9 422.8 444.4 103.69 Thousand
02 Jul, 2025 419.4 429.05 415.0 426.3 16.96 Thousand
01 Jul, 2025 417.0 421.5 415.85 417.35 19.56 Thousand
30 Jun, 2025 422.0 425.4 415.25 416.6 19.44 Thousand
27 Jun, 2025 419.0 425.0 415.05 422.6 28.04 Thousand
26 Jun, 2025 423.15 426.95 416.2 417.4 20.85 Thousand
25 Jun, 2025 412.55 424.0 411.65 421.1 29.7 Thousand
24 Jun, 2025 413.0 416.5 410.2 411.55 14.65 Thousand
23 Jun, 2025 408.0 412.0 405.05 410.2 27.2 Thousand