Savita Oil Technologies Limited (SOTL)

INR 367.95

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 395.3 395.3 395.3 395.3 -
04 Nov, 2025 390.1 397.9 390.1 395.3 19.01 Thousand
03 Nov, 2025 396.55 399.8 388.1 391.75 51.97 Thousand
31 Oct, 2025 400.2 401.1 393.25 395.25 12.7 Thousand
30 Oct, 2025 401.05 402.05 397.65 399.6 7080.00
29 Oct, 2025 404.85 404.85 397.9 400.7 15.07 Thousand
28 Oct, 2025 394.05 405.5 391.8 399.75 20.48 Thousand
27 Oct, 2025 393.05 396.8 389.15 392.5 17.59 Thousand
24 Oct, 2025 398.6 398.6 390.9 393.6 19.12 Thousand
23 Oct, 2025 397.2 400.8 395.3 397.85 15.38 Thousand