Savita Oil Technologies Limited (SOTL)
INR 400.9
(-0.94%)
INR 400.9
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 423.05 | 432.3 | 421.0 | 424.3 | 26.58 Thousand |
| 05 Jun, 2025 | 423.1 | 434.4 | 420.05 | 423.05 | 42.97 Thousand |
| 04 Jun, 2025 | 419.9 | 428.7 | 414.7 | 425.45 | 42.99 Thousand |
| 03 Jun, 2025 | 423.8 | 431.35 | 417.65 | 422.95 | 42.64 Thousand |
| 02 Jun, 2025 | 410.0 | 455.0 | 407.0 | 421.6 | 322.94 Thousand |
| 30 May, 2025 | 404.95 | 410.2 | 404.15 | 407.0 | 20.91 Thousand |
| 29 May, 2025 | 406.0 | 408.65 | 402.8 | 404.8 | 21.86 Thousand |
| 28 May, 2025 | 404.0 | 409.35 | 401.25 | 406.45 | 19.07 Thousand |
| 27 May, 2025 | 396.0 | 410.0 | 396.0 | 405.65 | 29.31 Thousand |
| 26 May, 2025 | 393.05 | 404.1 | 393.05 | 399.9 | 29.24 Thousand |
SOUTHBANK
SOUTHWEST
SPAL
SONACOMS
SONAMLTD
SONATSOFTW