Savita Oil Technologies Limited (SOTL.NS)
INR 369.6
(-0.65%)
INR 369.6
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 385.05 | 387.0 | 365.1 | 367.3 | 51.91 Thousand |
| 03 Apr, 2025 | 388.6 | 390.45 | 380.05 | 385.05 | 27.24 Thousand |
| 02 Apr, 2025 | 383.1 | 391.45 | 370.0 | 388.6 | 45.58 Thousand |
| 01 Apr, 2025 | 369.0 | 382.85 | 369.0 | 378.15 | 25.04 Thousand |
| 28 Mar, 2025 | 378.7 | 390.0 | 365.75 | 368.7 | 115.89 Thousand |
| 27 Mar, 2025 | 380.6 | 389.8 | 375.55 | 378.7 | 115.89 Thousand |
| 26 Mar, 2025 | 397.0 | 401.6 | 380.7 | 382.6 | 64.72 Thousand |
| 25 Mar, 2025 | 401.0 | 406.0 | 396.05 | 397.65 | 64.74 Thousand |
| 24 Mar, 2025 | 402.75 | 405.2 | 396.3 | 398.0 | 89.51 Thousand |
| 21 Mar, 2025 | 394.4 | 402.95 | 391.65 | 398.0 | 71.15 Thousand |
GCMCAPI
CPFE3
SIO
SKFG
3380
HMRZF