Savita Oil Technologies Limited (SOTL)

INR 427.85

(5.8%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 423.15 426.95 416.2 417.4 20.85 Thousand
25 Jun, 2025 412.55 424.0 411.65 421.1 29.7 Thousand
24 Jun, 2025 413.0 416.5 410.2 411.55 14.65 Thousand
23 Jun, 2025 408.0 412.0 405.05 410.2 27.2 Thousand
20 Jun, 2025 404.95 417.75 401.7 414.4 25.92 Thousand
19 Jun, 2025 412.75 418.1 401.15 404.5 26.11 Thousand
18 Jun, 2025 416.1 419.7 411.15 416.9 13.46 Thousand
17 Jun, 2025 420.7 426.4 411.05 416.1 21.34 Thousand
16 Jun, 2025 418.0 426.2 414.2 418.7 18.74 Thousand
13 Jun, 2025 411.5 426.15 409.3 421.15 26.42 Thousand