Savita Oil Technologies Limited (SOTL.NS)
INR 369.6
(-0.65%)
INR 369.6
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 393.15 | 397.6 | 385.25 | 392.15 | 33.72 Thousand |
| 22 Apr, 2025 | 391.8 | 398.8 | 389.6 | 393.15 | 35.06 Thousand |
| 21 Apr, 2025 | 389.7 | 392.2 | 383.0 | 390.25 | 38.93 Thousand |
| 17 Apr, 2025 | 383.45 | 391.35 | 379.4 | 386.75 | 31.58 Thousand |
| 16 Apr, 2025 | 379.9 | 387.7 | 378.05 | 382.1 | 33.95 Thousand |
| 15 Apr, 2025 | 371.95 | 378.85 | 371.05 | 377.6 | 27.68 Thousand |
| 11 Apr, 2025 | 362.0 | 369.0 | 361.0 | 367.2 | 29.58 Thousand |
| 09 Apr, 2025 | 367.0 | 367.0 | 352.25 | 356.75 | 20.98 Thousand |
| 08 Apr, 2025 | 363.1 | 367.5 | 359.1 | 362.8 | 22.79 Thousand |
| 07 Apr, 2025 | 352.2 | 362.4 | 343.25 | 360.5 | 56.19 Thousand |
GCMCAPI
CPFE3
SIO
SKFG
3380
HMRZF