Savita Oil Technologies Limited (SOTL.NS)
INR 369.6
(-0.65%)
INR 369.6
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 401.0 | 406.0 | 396.05 | 397.65 | 64.74 Thousand |
| 24 Mar, 2025 | 402.75 | 405.2 | 396.3 | 398.0 | 89.51 Thousand |
| 21 Mar, 2025 | 394.4 | 402.95 | 391.65 | 398.0 | 71.15 Thousand |
| 20 Mar, 2025 | 401.8 | 402.8 | 390.0 | 392.5 | 71.17 Thousand |
| 19 Mar, 2025 | 384.9 | 400.0 | 384.9 | 396.15 | 92.58 Thousand |
| 18 Mar, 2025 | 375.35 | 387.0 | 367.9 | 385.1 | 92.58 Thousand |
| 17 Mar, 2025 | 365.95 | 391.45 | 362.5 | 374.05 | 83.36 Thousand |
| 13 Mar, 2025 | 382.4 | 382.45 | 357.25 | 364.3 | 139.29 Thousand |
| 12 Mar, 2025 | 385.0 | 389.0 | 381.0 | 382.35 | 104.9 Thousand |
| 11 Mar, 2025 | 400.45 | 403.4 | 380.0 | 381.5 | 105.08 Thousand |
GCMCAPI
CPFE3
SIO
SKFG
3380
HMRZF