Savita Oil Technologies Limited (SOTL)

INR 400.9

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 357.65 357.75 349.35 354.7 26.82 Thousand
08 May, 2025 364.7 371.85 358.0 359.15 17.53 Thousand
07 May, 2025 361.0 364.7 357.05 361.85 21.4 Thousand
06 May, 2025 374.5 378.0 359.6 361.35 25.91 Thousand
05 May, 2025 365.1 379.0 365.1 374.15 12.69 Thousand
02 May, 2025 372.0 378.9 366.95 370.3 15.57 Thousand
30 Apr, 2025 375.0 377.8 370.55 372.0 19.5 Thousand
29 Apr, 2025 383.4 384.45 374.1 378.55 25.01 Thousand
28 Apr, 2025 376.05 382.8 370.0 379.35 25.93 Thousand
25 Apr, 2025 395.8 395.8 375.9 378.4 35.72 Thousand