Savita Oil Technologies Limited (SOTL.NS)
INR 369.6
(-0.65%)
INR 369.6
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 424.95 | 424.95 | 402.25 | 406.55 | 53.07 Thousand |
| 07 Mar, 2025 | 398.0 | 437.05 | 398.0 | 417.1 | 106.98 Thousand |
| 06 Mar, 2025 | 385.0 | 411.45 | 385.0 | 402.35 | 86.9 Thousand |
| 05 Mar, 2025 | 369.9 | 387.8 | 369.9 | 380.35 | 85.13 Thousand |
| 04 Mar, 2025 | 360.95 | 382.5 | 358.9 | 369.9 | 68.57 Thousand |
| 03 Mar, 2025 | 378.1 | 384.85 | 357.55 | 366.45 | 81.4 Thousand |
| 28 Feb, 2025 | 384.4 | 387.55 | 375.0 | 380.5 | 46.63 Thousand |
| 27 Feb, 2025 | 388.75 | 397.65 | 380.0 | 389.35 | 64.36 Thousand |
| 25 Feb, 2025 | 391.0 | 396.9 | 388.5 | 390.3 | 25.6 Thousand |
| 24 Feb, 2025 | 400.25 | 404.85 | 391.1 | 393.9 | 102.76 Thousand |
GCMCAPI
CPFE3
SIO
SKFG
3380
HMRZF