Savita Oil Technologies Limited (SOTL.NS)
INR 369.6
(-0.65%)
INR 369.6
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 408.0 | 415.9 | 405.0 | 406.35 | 35.23 Thousand |
| 20 Feb, 2025 | 413.0 | 417.05 | 399.05 | 406.5 | 83.76 Thousand |
| 19 Feb, 2025 | 388.0 | 426.05 | 384.5 | 415.75 | 60.33 Thousand |
| 18 Feb, 2025 | 409.45 | 409.45 | 376.25 | 388.2 | 77.17 Thousand |
| 17 Feb, 2025 | 408.0 | 417.3 | 400.55 | 406.4 | 50.37 Thousand |
| 14 Feb, 2025 | 404.0 | 421.5 | 404.0 | 411.75 | 55.74 Thousand |
| 13 Feb, 2025 | 445.0 | 461.1 | 411.2 | 423.05 | 289.17 Thousand |
| 12 Feb, 2025 | 451.05 | 459.7 | 431.85 | 450.1 | 38.85 Thousand |
| 11 Feb, 2025 | 465.0 | 468.9 | 440.15 | 446.8 | 28.85 Thousand |
| 10 Feb, 2025 | 474.0 | 479.45 | 463.7 | 467.25 | 116.43 Thousand |
GCMCAPI
CPFE3
SIO
SKFG
3380
HMRZF