Savita Oil Technologies Limited (SOTL.NS)

INR 369.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 337.95 341.95 328.55 330.5 103.33 Thousand
20 Sep, 2023 337.0 341.65 330.0 333.8 154.91 Thousand
18 Sep, 2023 331.95 336.6 329.4 332.35 112.41 Thousand
15 Sep, 2023 334.45 334.7 328.85 330.15 81.2 Thousand
14 Sep, 2023 328.05 332.45 327.8 330.2 78.58 Thousand