Savita Oil Technologies Limited (SOTL)
INR 367.95
(-0.1%)
INR 367.95
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 433.9 | 447.15 | 432.65 | 438.1 | 352.08 Thousand |
| 26 Mar, 2024 | 425.9 | 454.7 | 419.0 | 432.45 | 1.61 Million |
| 22 Mar, 2024 | 410.9 | 422.5 | 410.0 | 412.65 | 152.72 Thousand |
| 21 Mar, 2024 | 407.15 | 409.9 | 404.05 | 408.0 | 63.8 Thousand |
| 20 Mar, 2024 | 397.0 | 418.7 | 397.0 | 400.3 | 108.92 Thousand |
| 19 Mar, 2024 | 400.0 | 405.85 | 396.05 | 398.9 | 91.48 Thousand |
| 18 Mar, 2024 | 407.5 | 415.1 | 399.9 | 403.15 | 101.33 Thousand |
| 15 Mar, 2024 | 412.0 | 418.0 | 402.5 | 407.6 | 114.89 Thousand |
| 14 Mar, 2024 | 396.0 | 415.0 | 393.8 | 412.2 | 145.11 Thousand |
| 13 Mar, 2024 | 411.9 | 420.0 | 390.05 | 398.8 | 413.9 Thousand |
SOUTHBANK
SOUTHWEST
SPAL
SONACOMS
SONAMLTD
SONATSOFTW