Savita Oil Technologies Limited (SOTL)

INR 367.95

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 50.0 50.75 48.0 48.5 31.88 Thousand
10 Jul, 2002 53.83 53.83 50.5 51.0 60.78 Thousand
09 Jul, 2002 54.92 54.92 52.08 52.42 72.54 Thousand
08 Jul, 2002 50.0 54.0 48.67 53.75 95.24 Thousand
05 Jul, 2002 49.92 50.0 48.83 49.5 21.69 Thousand
04 Jul, 2002 50.25 50.5 49.08 49.42 29.37 Thousand
03 Jul, 2002 51.75 52.17 49.0 50.0 115 Thousand
02 Jul, 2002 52.92 52.92 47.25 50.25 120.69 Thousand
01 Jul, 2002 51.58 51.58 46.67 48.5 125.28 Thousand