Savita Oil Technologies Limited (SOTL)

INR 367.95

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 48.83 48.83 46.67 47.0 17.45 Thousand
07 Aug, 2002 48.17 48.67 47.25 48.0 42.34 Thousand
06 Aug, 2002 46.5 47.5 46.42 47.17 31.95 Thousand
05 Aug, 2002 44.0 46.25 44.0 46.08 24.09 Thousand
02 Aug, 2002 42.5 43.92 42.08 43.75 18.05 Thousand
01 Aug, 2002 42.92 43.75 42.0 43.0 16.3 Thousand
31 Jul, 2002 41.5 43.0 41.17 42.17 25.65 Thousand
30 Jul, 2002 43.25 43.5 42.25 42.58 26.68 Thousand
29 Jul, 2002 44.0 44.0 40.0 40.42 13.83 Thousand
26 Jul, 2002 41.67 43.67 41.42 42.75 21.45 Thousand