Savita Oil Technologies Limited (SOTL)

INR 367.95

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 47.5 47.67 47.0 47.0 5016.00
21 Aug, 2002 47.5 48.0 46.17 47.75 11.46 Thousand
20 Aug, 2002 47.0 47.5 46.83 46.83 20.02 Thousand
19 Aug, 2002 48.0 48.5 47.0 48.33 12.58 Thousand
16 Aug, 2002 46.0 48.67 46.0 47.33 18.75 Thousand
15 Aug, 2002 47.58 47.58 47.58 47.58 -
14 Aug, 2002 47.0 48.0 47.0 47.58 12.3 Thousand
13 Aug, 2002 47.17 47.25 47.0 47.0 2125.00
12 Aug, 2002 45.67 47.75 45.67 46.58 12.37 Thousand
09 Aug, 2002 45.92 46.92 45.42 46.75 16.25 Thousand