Savita Oil Technologies Limited (SOTL)

INR 367.95

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 40.42 42.92 40.42 40.75 10.87 Thousand
18 Sep, 2002 41.67 42.0 41.67 41.75 5250.00
17 Sep, 2002 46.92 46.92 42.08 42.67 2958.00
16 Sep, 2002 43.5 43.5 42.17 43.0 17.95 Thousand
13 Sep, 2002 45.0 45.75 44.08 45.25 27.53 Thousand
12 Sep, 2002 43.08 45.5 43.08 45.17 17.8 Thousand
11 Sep, 2002 42.83 45.92 42.83 44.67 4175.00
10 Sep, 2002 44.17 44.17 44.17 44.17 -
09 Sep, 2002 45.25 45.42 44.08 44.17 4166.00
06 Sep, 2002 47.92 47.92 45.0 45.0 10.87 Thousand