Savita Oil Technologies Limited (SOTL)

INR 367.95

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 38.5 39.25 37.92 38.92 6100.00
02 Oct, 2002 38.67 38.67 38.67 38.67 -
01 Oct, 2002 37.75 39.08 37.75 38.67 35.85 Thousand
30 Sep, 2002 39.0 39.0 38.25 38.42 3883.00
27 Sep, 2002 38.92 39.75 38.25 38.25 12.98 Thousand
26 Sep, 2002 38.92 38.92 38.92 38.92 2500.00
25 Sep, 2002 38.5 39.42 38.0 39.42 2583.00
24 Sep, 2002 40.0 40.08 37.75 39.0 6458.00
23 Sep, 2002 40.42 40.42 40.42 40.42 8.00
20 Sep, 2002 44.67 44.67 39.58 39.67 4100.00