Savita Oil Technologies Limited (SOTL.NS)
INR 369.6
(-0.65%)
INR 369.6
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 472.45 | 479.45 | 466.0 | 469.85 | 17.49 Thousand |
| 04 Feb, 2025 | 460.0 | 475.0 | 460.0 | 467.8 | 21.04 Thousand |
| 03 Feb, 2025 | 463.5 | 468.95 | 452.35 | 458.45 | 26.14 Thousand |
| 01 Feb, 2025 | 483.0 | 489.0 | 461.9 | 464.0 | 22.66 Thousand |
| 31 Jan, 2025 | 473.0 | 483.0 | 473.0 | 480.85 | 18.71 Thousand |
| 30 Jan, 2025 | 471.55 | 489.0 | 468.4 | 472.4 | 37.35 Thousand |
| 29 Jan, 2025 | 464.0 | 477.85 | 464.0 | 471.45 | 46.86 Thousand |
| 28 Jan, 2025 | 480.0 | 480.0 | 464.6 | 466.2 | 51.48 Thousand |
| 27 Jan, 2025 | 493.1 | 493.1 | 468.9 | 475.6 | 67.76 Thousand |
| 24 Jan, 2025 | 506.5 | 509.65 | 491.15 | 497.05 | 47.57 Thousand |
GCMCAPI
CPFE3
SIO
SKFG
3380
HMRZF