Savita Oil Technologies Limited (SOTL.NS)
INR 369.6
(-0.65%)
INR 369.6
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 551.25 | 553.95 | 523.6 | 529.85 | 97.29 Thousand |
| 09 Jan, 2025 | 552.6 | 587.0 | 546.4 | 550.65 | 48.74 Thousand |
| 08 Jan, 2025 | 553.4 | 560.0 | 547.95 | 553.45 | 21.34 Thousand |
| 07 Jan, 2025 | 540.35 | 565.0 | 540.35 | 559.0 | 27.28 Thousand |
| 06 Jan, 2025 | 560.0 | 564.75 | 538.0 | 540.35 | 37.76 Thousand |
| 03 Jan, 2025 | 564.0 | 567.45 | 556.0 | 561.1 | 44.68 Thousand |
| 02 Jan, 2025 | 566.35 | 575.0 | 556.35 | 560.25 | 49.76 Thousand |
| 01 Jan, 2025 | 525.0 | 579.0 | 525.0 | 565.35 | 202.97 Thousand |
| 31 Dec, 2024 | 521.0 | 536.5 | 519.95 | 530.15 | 25.46 Thousand |
| 30 Dec, 2024 | 527.45 | 529.5 | 517.05 | 521.15 | 33.13 Thousand |
GCMCAPI
CPFE3
SIO
SKFG
3380
HMRZF