Savita Oil Technologies Limited (SOTL.NS)

INR 369.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 527.45 529.5 517.05 521.15 33.13 Thousand
27 Dec, 2024 525.6 531.5 525.0 527.45 43.95 Thousand
26 Dec, 2024 540.0 540.0 530.0 532.2 29.59 Thousand
24 Dec, 2024 539.2 539.3 528.25 538.3 34.57 Thousand
23 Dec, 2024 541.65 554.1 529.75 537.55 59.88 Thousand
20 Dec, 2024 558.0 568.95 550.05 552.7 35.2 Thousand
19 Dec, 2024 564.0 569.45 557.4 562.7 32.47 Thousand
18 Dec, 2024 578.3 582.95 561.0 564.05 36.41 Thousand
17 Dec, 2024 572.4 596.0 565.95 578.25 82.07 Thousand
16 Dec, 2024 579.5 582.45 565.4 569.95 33.52 Thousand