Savita Oil Technologies Limited (SOTL.NS)
INR 369.6
(-0.65%)
INR 369.6
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 574.0 | 579.9 | 570.0 | 573.9 | 44.91 Thousand |
| 11 Dec, 2024 | 591.0 | 593.7 | 574.2 | 578.6 | 59.14 Thousand |
| 10 Dec, 2024 | 600.0 | 600.0 | 579.8 | 589.35 | 74.84 Thousand |
| 09 Dec, 2024 | 603.95 | 606.45 | 590.0 | 599.4 | 156.11 Thousand |
| 06 Dec, 2024 | 546.15 | 610.6 | 534.95 | 599.5 | 684.58 Thousand |
| 05 Dec, 2024 | 525.8 | 544.0 | 523.3 | 540.75 | 108.85 Thousand |
| 04 Dec, 2024 | 508.95 | 525.5 | 507.25 | 523.3 | 42.53 Thousand |
| 03 Dec, 2024 | 507.0 | 512.95 | 504.0 | 508.6 | 17.22 Thousand |
| 02 Dec, 2024 | 498.65 | 511.0 | 492.2 | 505.95 | 28.49 Thousand |
| 29 Nov, 2024 | 493.0 | 502.95 | 486.1 | 499.2 | 21.95 Thousand |
GCMCAPI
CPFE3
SIO
SKFG
3380
HMRZF