Savita Oil Technologies Limited (SOTL.NS)

INR 369.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 486.85 498.65 486.85 493.25 24.77 Thousand
27 Nov, 2024 495.65 498.0 488.55 491.75 24.38 Thousand
26 Nov, 2024 484.0 501.05 484.0 491.45 34.92 Thousand
25 Nov, 2024 481.05 494.4 476.1 483.1 27.95 Thousand
22 Nov, 2024 470.0 488.9 470.0 478.35 22.06 Thousand
21 Nov, 2024 479.7 486.45 472.1 476.05 38.38 Thousand
19 Nov, 2024 475.45 495.7 475.45 487.0 39.83 Thousand
18 Nov, 2024 489.7 493.55 475.05 480.1 46.88 Thousand
14 Nov, 2024 482.7 494.0 482.05 487.55 24.39 Thousand
13 Nov, 2024 491.5 500.95 480.6 482.7 113.23 Thousand