Savita Oil Technologies Limited (SOTL)
INR 367.95
(-0.1%)
INR 367.95
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 385.35 | 387.0 | 378.65 | 380.05 | 13.9 Thousand |
| 18 Nov, 2025 | 389.75 | 389.75 | 383.0 | 385.0 | 11.8 Thousand |
| 17 Nov, 2025 | 390.55 | 393.1 | 388.0 | 389.45 | 12.64 Thousand |
| 14 Nov, 2025 | 391.75 | 393.4 | 386.65 | 390.55 | 15.27 Thousand |
| 13 Nov, 2025 | 387.5 | 394.0 | 387.5 | 391.75 | 15.55 Thousand |
| 12 Nov, 2025 | 388.35 | 391.8 | 388.3 | 391.1 | 8437.00 |
| 11 Nov, 2025 | 385.9 | 390.6 | 383.0 | 388.35 | 12.93 Thousand |
| 10 Nov, 2025 | 393.85 | 394.6 | 383.0 | 386.1 | 18.97 Thousand |
| 07 Nov, 2025 | 392.0 | 394.0 | 389.85 | 392.5 | 14.71 Thousand |
| 06 Nov, 2025 | 401.85 | 409.9 | 389.0 | 392.0 | 48.1 Thousand |
SOUTHBANK
SOUTHWEST
SPAL
SONACOMS
SONAMLTD
SONATSOFTW