Savita Oil Technologies Limited (SOTL)
INR 400.9
(-0.94%)
INR 400.9
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 421.9 | 426.4 | 413.75 | 418.8 | 34.9 Thousand |
| 17 Jul, 2025 | 426.0 | 429.0 | 418.05 | 420.15 | 48.63 Thousand |
| 16 Jul, 2025 | 434.35 | 434.65 | 425.2 | 426.35 | 25.65 Thousand |
| 15 Jul, 2025 | 420.0 | 438.0 | 418.8 | 433.5 | 29.46 Thousand |
| 14 Jul, 2025 | 425.2 | 428.25 | 417.6 | 418.4 | 26.14 Thousand |
| 11 Jul, 2025 | 432.0 | 434.0 | 425.0 | 427.25 | 11.55 Thousand |
| 10 Jul, 2025 | 439.85 | 439.85 | 428.5 | 430.2 | 11.67 Thousand |
| 09 Jul, 2025 | 434.25 | 437.95 | 430.25 | 435.5 | 11.78 Thousand |
| 08 Jul, 2025 | 434.3 | 439.95 | 427.95 | 434.25 | 18.14 Thousand |
| 07 Jul, 2025 | 444.9 | 450.0 | 431.15 | 434.3 | 21.55 Thousand |
SOUTHBANK
SOUTHWEST
SPAL
SONACOMS
SONAMLTD
SONATSOFTW