Savita Oil Technologies Limited (SOTL.NS)
INR 369.6
(-0.65%)
INR 369.6
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 408.1 | 409.1 | 398.35 | 401.35 | 26.29 Thousand |
| 20 May, 2025 | 406.95 | 423.75 | 403.25 | 405.55 | 85.77 Thousand |
| 19 May, 2025 | 408.8 | 416.0 | 405.0 | 406.5 | 69.63 Thousand |
| 16 May, 2025 | 396.55 | 409.0 | 392.4 | 406.8 | 59.53 Thousand |
| 15 May, 2025 | 391.95 | 396.65 | 389.75 | 394.05 | 30.86 Thousand |
| 14 May, 2025 | 387.2 | 396.0 | 387.2 | 390.0 | 29.28 Thousand |
| 13 May, 2025 | 374.5 | 394.1 | 370.85 | 387.2 | 41.19 Thousand |
| 12 May, 2025 | 364.7 | 375.0 | 364.7 | 372.15 | 14.41 Thousand |
| 09 May, 2025 | 357.65 | 357.75 | 349.35 | 354.7 | 26.82 Thousand |
| 08 May, 2025 | 364.7 | 371.85 | 358.0 | 359.15 | 17.53 Thousand |
GCMCAPI
CPFE3
SIO
SKFG
3380
HMRZF