Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1479.0 | 1482.8 | 1464.0 | 1470.0 | 89.85 Thousand |
| 06 Oct, 2025 | 1525.0 | 1530.0 | 1463.0 | 1471.0 | 328.64 Thousand |
| 03 Oct, 2025 | 1519.8 | 1526.5 | 1463.0 | 1470.3 | 159.87 Thousand |
| 02 Oct, 2025 | 1514.9 | 1514.9 | 1514.9 | 1514.9 | - |
| 01 Oct, 2025 | 1541.5 | 1553.4 | 1500.3 | 1514.9 | 267.94 Thousand |
| 30 Sep, 2025 | 1519.0 | 1560.0 | 1495.2 | 1541.5 | 70.59 Thousand |
| 29 Sep, 2025 | 1549.9 | 1556.5 | 1505.1 | 1519.4 | 69.79 Thousand |
| 26 Sep, 2025 | 1559.7 | 1569.5 | 1522.6 | 1542.2 | 82.51 Thousand |
| 25 Sep, 2025 | 1574.0 | 1590.0 | 1550.1 | 1559.7 | 57.97 Thousand |
| 24 Sep, 2025 | 1588.0 | 1595.5 | 1558.0 | 1574.0 | 109.06 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN