Sobha Limited (SOBHA.NS)

INR 1318.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1287.4 1296.9 1232.7 1254.7 182.03 Thousand
24 Apr, 2025 1296.0 1305.7 1267.1 1293.1 143.86 Thousand
23 Apr, 2025 1282.7 1304.4 1270.0 1295.9 210.71 Thousand
22 Apr, 2025 1245.7 1284.0 1243.6 1269.7 211.35 Thousand
21 Apr, 2025 1207.0 1251.4 1186.7 1242.6 200.21 Thousand
17 Apr, 2025 1212.2 1212.2 1180.0 1195.6 319.16 Thousand
16 Apr, 2025 1188.1 1213.3 1167.3 1202.1 223.65 Thousand
15 Apr, 2025 1148.8 1190.1 1134.0 1183.9 379.63 Thousand
11 Apr, 2025 1145.0 1149.0 1107.4 1127.15 203.28 Thousand
09 Apr, 2025 1147.1 1150.45 1104.0 1108.85 158.96 Thousand