Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1560.0 | 1564.5 | 1535.4 | 1544.2 | 28.81 Thousand |
| 20 Oct, 2025 | 1585.0 | 1585.0 | 1492.3 | 1552.1 | 688.77 Thousand |
| 17 Oct, 2025 | 1539.1 | 1547.0 | 1510.0 | 1525.8 | 134.46 Thousand |
| 16 Oct, 2025 | 1507.3 | 1553.9 | 1504.1 | 1546.5 | 277.23 Thousand |
| 15 Oct, 2025 | 1445.1 | 1542.0 | 1441.0 | 1506.9 | 1.24 Million |
| 14 Oct, 2025 | 1457.3 | 1457.3 | 1413.9 | 1439.2 | 483.76 Thousand |
| 13 Oct, 2025 | 1452.0 | 1457.7 | 1435.9 | 1447.4 | 49 Thousand |
| 10 Oct, 2025 | 1436.2 | 1476.4 | 1430.1 | 1452.0 | 118.85 Thousand |
| 09 Oct, 2025 | 1473.0 | 1482.9 | 1428.0 | 1442.2 | 199.49 Thousand |
| 08 Oct, 2025 | 1476.0 | 1479.1 | 1453.5 | 1461.7 | 61.89 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN