Sobha Limited (SOBHA.NS)
INR 1318.4
(-0.28%)
INR 1318.4
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1399.0 | 1408.0 | 1366.9 | 1388.6 | 163.61 Thousand |
| 28 May, 2025 | 1359.8 | 1405.0 | 1356.5 | 1389.5 | 310.17 Thousand |
| 27 May, 2025 | 1360.4 | 1368.9 | 1340.1 | 1349.6 | 124.56 Thousand |
| 26 May, 2025 | 1385.6 | 1406.6 | 1350.3 | 1354.8 | 132.33 Thousand |
| 23 May, 2025 | 1380.6 | 1387.1 | 1358.2 | 1374.4 | 70.94 Thousand |
| 22 May, 2025 | 1359.6 | 1394.7 | 1358.0 | 1366.7 | 200.17 Thousand |
| 21 May, 2025 | 1358.0 | 1372.1 | 1351.0 | 1359.6 | 158.54 Thousand |
| 20 May, 2025 | 1375.0 | 1401.6 | 1341.0 | 1350.6 | 213.72 Thousand |
| 19 May, 2025 | 1377.4 | 1393.1 | 1347.1 | 1369.8 | 241.69 Thousand |
| 16 May, 2025 | 1340.0 | 1421.8 | 1330.5 | 1372.5 | 478.27 Thousand |
6827
300133
ROX
300402
002689
002415