Sobha Limited (SOBHA.NS)

INR 1318.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 1385.6 1406.6 1350.3 1354.8 132.33 Thousand
23 May, 2025 1380.6 1387.1 1358.2 1374.4 70.94 Thousand
22 May, 2025 1359.6 1394.7 1358.0 1366.7 200.17 Thousand
21 May, 2025 1358.0 1372.1 1351.0 1359.6 158.54 Thousand
20 May, 2025 1375.0 1401.6 1341.0 1350.6 213.72 Thousand
19 May, 2025 1377.4 1393.1 1347.1 1369.8 241.69 Thousand
16 May, 2025 1340.0 1421.8 1330.5 1372.5 478.27 Thousand
15 May, 2025 1319.1 1349.0 1312.2 1337.6 111.33 Thousand
14 May, 2025 1310.0 1334.3 1300.4 1319.1 179.24 Thousand
13 May, 2025 1326.9 1334.7 1291.0 1304.6 145.02 Thousand