Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1569.8 | 1580.0 | 1559.1 | 1569.4 | 77.51 Thousand |
| 18 Nov, 2025 | 1635.0 | 1636.1 | 1568.0 | 1571.6 | 146.47 Thousand |
| 17 Nov, 2025 | 1579.3 | 1622.8 | 1576.3 | 1618.5 | 129.36 Thousand |
| 14 Nov, 2025 | 1593.0 | 1602.9 | 1565.2 | 1573.8 | 77.86 Thousand |
| 13 Nov, 2025 | 1618.9 | 1633.9 | 1589.9 | 1595.1 | 109.02 Thousand |
| 12 Nov, 2025 | 1617.0 | 1629.0 | 1605.0 | 1611.3 | 79.85 Thousand |
| 11 Nov, 2025 | 1646.0 | 1655.0 | 1610.0 | 1612.6 | 127.36 Thousand |
| 10 Nov, 2025 | 1707.0 | 1732.0 | 1636.9 | 1647.9 | 258.15 Thousand |
| 07 Nov, 2025 | 1654.4 | 1705.5 | 1615.0 | 1701.2 | 321.08 Thousand |
| 06 Nov, 2025 | 1620.0 | 1660.0 | 1610.0 | 1654.4 | 360.54 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN