Sobha Limited (SOBHA.NS)

INR 1195.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1212.2 1212.2 1180.0 1195.6 319.16 Thousand
15 Apr, 2025 1148.8 1190.1 1134.0 1183.9 379.61 Thousand
11 Apr, 2025 1145.0 1149.0 1107.4 1127.15 203.28 Thousand
09 Apr, 2025 1147.1 1150.45 1104.0 1108.85 158.96 Thousand
08 Apr, 2025 1145.15 1166.05 1099.05 1156.5 348.93 Thousand
07 Apr, 2025 1097.0 1125.8 1075.3 1094.6 308.86 Thousand
04 Apr, 2025 1232.35 1232.45 1176.1 1191.0 275.44 Thousand
03 Apr, 2025 1237.7 1269.0 1215.35 1237.05 275.59 Thousand
02 Apr, 2025 1195.5 1234.8 1175.1 1226.6 275.59 Thousand
01 Apr, 2025 1220.0 1223.0 1191.0 1200.9 157.83 Thousand