Sobha Limited (SOBHA.NS)
INR 1318.4
(-0.28%)
INR 1318.4
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1540.4 | 1547.4 | 1520.4 | 1531.0 | 42.81 Thousand |
| 03 Jun, 2025 | 1465.9 | 1469.7 | 1460.1 | 1461.5 | 18.15 Thousand |
| 02 Jun, 2025 | 1451.0 | 1451.0 | 1429.3 | 1436.0 | 117.47 Thousand |
| 30 May, 2025 | 1447.8 | 1479.9 | 1415.0 | 1433.0 | 1.52 Million |
| 29 May, 2025 | 1399.0 | 1408.0 | 1366.9 | 1388.6 | 163.61 Thousand |
| 28 May, 2025 | 1359.8 | 1405.0 | 1356.5 | 1389.5 | 310.17 Thousand |
| 27 May, 2025 | 1360.4 | 1368.9 | 1340.1 | 1349.6 | 124.56 Thousand |
| 26 May, 2025 | 1385.6 | 1406.6 | 1350.3 | 1354.8 | 132.33 Thousand |
| 23 May, 2025 | 1380.6 | 1387.1 | 1358.2 | 1374.4 | 70.94 Thousand |
| 22 May, 2025 | 1359.6 | 1394.7 | 1358.0 | 1366.7 | 200.17 Thousand |
6827
300133
ROX
300402
002689
002415