Sobha Limited (SOBHA.NS)
INR 1609.4
(-0.6%)
INR 1609.4
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1294.5 | 1311.35 | 1282.0 | 1298.45 | 223.85 Thousand |
| 16 Jan, 2025 | 1321.9 | 1342.0 | 1285.45 | 1290.6 | 122.79 Thousand |
| 15 Jan, 2025 | 1317.5 | 1339.0 | 1299.1 | 1307.65 | 118.49 Thousand |
| 14 Jan, 2025 | 1273.05 | 1316.6 | 1268.45 | 1298.0 | 175.52 Thousand |
| 13 Jan, 2025 | 1349.85 | 1354.0 | 1265.0 | 1272.95 | 226.46 Thousand |
| 10 Jan, 2025 | 1383.55 | 1388.45 | 1317.0 | 1370.8 | 329.73 Thousand |
| 09 Jan, 2025 | 1426.0 | 1431.45 | 1379.85 | 1383.55 | 342.82 Thousand |
| 08 Jan, 2025 | 1488.0 | 1507.5 | 1416.1 | 1436.05 | 470.75 Thousand |
| 07 Jan, 2025 | 1497.85 | 1518.0 | 1469.15 | 1513.35 | 106.41 Thousand |
| 06 Jan, 2025 | 1550.0 | 1550.0 | 1462.7 | 1479.85 | 183.86 Thousand |
6827
300133
ROX
300402
002689
002415