Sobha Limited (SOBHA)

INR 1528.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 1015.0 1030.0 984.35 1003.7 2.33 Million
22 Dec, 2006 951.0 1018.5 940.7 1008.25 4.01 Million
21 Dec, 2006 933.0 948.0 900.0 932.25 3.64 Million
20 Dec, 2006 1120.0 1248.0 918.05 926.65 13.38 Million