Sobha Limited (SOBHA)

INR 1528.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 1085.15 1098.0 1065.6 1079.5 761.45 Thousand
09 Jan, 2007 1104.0 1126.0 1076.0 1088.55 703.08 Thousand
08 Jan, 2007 1096.8 1128.2 1076.0 1102.15 1.62 Million
05 Jan, 2007 1023.8 1099.0 1016.0 1093.8 3.13 Million
04 Jan, 2007 1006.0 1030.0 985.0 1024.05 1.71 Million
03 Jan, 2007 1020.0 1021.8 996.0 1001.8 584.89 Thousand
02 Jan, 2007 1002.0 1022.0 989.0 1012.55 737.56 Thousand
29 Dec, 2006 998.2 1015.9 990.0 996.1 1.07 Million
28 Dec, 2006 990.0 995.0 967.2 985.45 1.27 Million
27 Dec, 2006 1010.0 1020.0 985.0 993.2 1.36 Million