Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 980.0 | 980.0 | 902.5 | 912.15 | 519.99 Thousand |
| 08 Feb, 2007 | 980.0 | 985.0 | 963.0 | 970.3 | 223.17 Thousand |
| 07 Feb, 2007 | 1015.0 | 1018.0 | 968.0 | 973.45 | 245.74 Thousand |
| 06 Feb, 2007 | 1025.0 | 1031.7 | 981.0 | 1011.15 | 308.75 Thousand |
| 05 Feb, 2007 | 1031.0 | 1047.0 | 1006.3 | 1017.75 | 188.29 Thousand |
| 02 Feb, 2007 | 980.0 | 1050.0 | 977.3 | 1031.25 | 488.06 Thousand |
| 01 Feb, 2007 | 990.0 | 997.7 | 962.05 | 971.2 | 161.2 Thousand |
| 31 Jan, 2007 | 1042.0 | 1047.8 | 975.0 | 982.25 | 301.59 Thousand |
| 29 Jan, 2007 | 1058.0 | 1065.0 | 1035.0 | 1039.4 | 117.04 Thousand |
| 25 Jan, 2007 | 1057.0 | 1064.0 | 1045.05 | 1055.9 | 315.04 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN