Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1551.7 | 1552.4 | 1521.0 | 1528.2 | 57.74 Thousand |
| 02 Dec, 2025 | 1539.0 | 1556.0 | 1521.2 | 1550.6 | 63.35 Thousand |
| 01 Dec, 2025 | 1547.8 | 1555.0 | 1527.0 | 1530.9 | 41.18 Thousand |
| 28 Nov, 2025 | 1546.5 | 1546.5 | 1525.5 | 1537.3 | 77.36 Thousand |
| 27 Nov, 2025 | 1574.0 | 1582.0 | 1535.0 | 1538.4 | 71.42 Thousand |
| 26 Nov, 2025 | 1548.9 | 1575.9 | 1531.3 | 1572.6 | 59.56 Thousand |
| 25 Nov, 2025 | 1524.5 | 1557.0 | 1521.0 | 1548.9 | 96.93 Thousand |
| 24 Nov, 2025 | 1529.9 | 1538.9 | 1487.0 | 1516.9 | 83.16 Thousand |
| 21 Nov, 2025 | 1549.0 | 1568.3 | 1523.0 | 1529.1 | 90.03 Thousand |
| 20 Nov, 2025 | 1585.2 | 1585.2 | 1545.5 | 1556.9 | 64.01 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN