Sobha Limited (SOBHA)

INR 1528.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1619.2 1619.2 1619.2 1619.2 -
04 Nov, 2025 1678.2 1686.0 1611.0 1619.2 267.63 Thousand
03 Nov, 2025 1620.0 1661.4 1619.2 1656.4 247.34 Thousand
31 Oct, 2025 1585.0 1628.4 1572.5 1618.6 265.51 Thousand
30 Oct, 2025 1561.5 1583.0 1547.6 1576.8 115.48 Thousand
29 Oct, 2025 1553.0 1565.0 1530.1 1559.4 139.96 Thousand
28 Oct, 2025 1575.0 1578.3 1540.1 1545.6 116.69 Thousand
27 Oct, 2025 1547.0 1596.0 1534.7 1569.0 367.81 Thousand
24 Oct, 2025 1534.2 1547.0 1522.0 1534.7 117.32 Thousand
23 Oct, 2025 1550.3 1553.0 1504.9 1534.2 233.5 Thousand