Sobha Limited (SOBHA.NS)
INR 1318.4
(-0.28%)
INR 1318.4
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1326.9 | 1334.7 | 1291.0 | 1304.6 | 145.02 Thousand |
| 12 May, 2025 | 1275.0 | 1350.0 | 1261.6 | 1323.2 | 146.03 Thousand |
| 09 May, 2025 | 1205.0 | 1240.0 | 1198.7 | 1224.3 | 154.34 Thousand |
| 08 May, 2025 | 1279.4 | 1294.0 | 1235.5 | 1248.6 | 81.6 Thousand |
| 07 May, 2025 | 1219.8 | 1287.3 | 1214.2 | 1279.4 | 162.93 Thousand |
| 06 May, 2025 | 1322.1 | 1327.5 | 1252.2 | 1263.1 | 123.93 Thousand |
| 05 May, 2025 | 1329.7 | 1329.7 | 1306.2 | 1323.2 | 81.24 Thousand |
| 02 May, 2025 | 1324.9 | 1332.1 | 1298.0 | 1318.4 | 162.88 Thousand |
| 30 Apr, 2025 | 1300.0 | 1334.0 | 1277.2 | 1322.1 | 623.53 Thousand |
| 29 Apr, 2025 | 1279.0 | 1305.0 | 1265.3 | 1294.4 | 165.23 Thousand |
6827
300133
ROX
300402
002689
002415