Sobha Limited (SOBHA.NS)

INR 1609.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1590.0 1618.0 1577.6 1610.2 114.08 Thousand
18 Dec, 2024 1628.85 1648.95 1602.2 1619.15 183.27 Thousand
17 Dec, 2024 1600.35 1674.7 1591.05 1620.2 882.91 Thousand
16 Dec, 2024 1589.9 1613.5 1585.0 1590.45 264.82 Thousand
13 Dec, 2024 1621.95 1627.95 1552.6 1583.85 238.53 Thousand
12 Dec, 2024 1630.0 1636.95 1612.8 1621.7 140.79 Thousand
11 Dec, 2024 1657.45 1657.45 1611.15 1624.8 139.89 Thousand
10 Dec, 2024 1673.0 1673.05 1626.6 1650.4 291.51 Thousand
09 Dec, 2024 1656.45 1699.9 1651.65 1681.15 113.18 Thousand
06 Dec, 2024 1681.4 1681.4 1645.0 1654.35 123.86 Thousand