Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 715.0 | 735.15 | 698.6 | 722.55 | 208.74 Thousand |
| 09 Mar, 2007 | 698.65 | 739.0 | 650.0 | 714.2 | 389.72 Thousand |
| 08 Mar, 2007 | 649.0 | 694.5 | 625.0 | 681.35 | 341.01 Thousand |
| 07 Mar, 2007 | 700.0 | 700.0 | 620.0 | 634.7 | 342.69 Thousand |
| 06 Mar, 2007 | 700.0 | 749.95 | 666.1 | 671.3 | 298.35 Thousand |
| 05 Mar, 2007 | 737.0 | 740.0 | 697.0 | 698.9 | 152.59 Thousand |
| 02 Mar, 2007 | 770.0 | 776.6 | 735.15 | 740.35 | 181.74 Thousand |
| 01 Mar, 2007 | 747.0 | 771.2 | 739.3 | 766.55 | 286.88 Thousand |
| 28 Feb, 2007 | 770.0 | 784.0 | 721.0 | 746.15 | 535.88 Thousand |
| 27 Feb, 2007 | 796.0 | 827.45 | 779.5 | 788.1 | 307.69 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN