Sobha Limited (SOBHA)

INR 1528.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 809.0 817.0 790.05 796.6 241.96 Thousand
10 Apr, 2007 781.25 815.7 781.25 803.5 601.66 Thousand
09 Apr, 2007 760.0 799.75 755.0 792.7 689.51 Thousand
05 Apr, 2007 743.0 769.0 735.0 752.6 357.56 Thousand
04 Apr, 2007 745.0 760.0 735.35 740.35 150.96 Thousand
03 Apr, 2007 744.9 750.0 726.0 736.8 237.35 Thousand
02 Apr, 2007 770.0 773.9 740.25 748.3 222.43 Thousand
30 Mar, 2007 793.35 816.0 780.1 803.4 675.59 Thousand
29 Mar, 2007 749.0 811.0 720.0 793.35 457.18 Thousand
28 Mar, 2007 765.0 765.0 725.0 729.85 126.75 Thousand