Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 850.0 | 873.0 | 843.0 | 863.75 | 150.01 Thousand |
| 10 May, 2007 | 876.6 | 889.65 | 860.0 | 863.05 | 185.92 Thousand |
| 09 May, 2007 | 856.0 | 874.0 | 845.6 | 867.9 | 165.97 Thousand |
| 08 May, 2007 | 866.0 | 889.0 | 851.25 | 854.95 | 175.34 Thousand |
| 07 May, 2007 | 898.0 | 901.0 | 860.0 | 864.05 | 230.92 Thousand |
| 04 May, 2007 | 883.0 | 909.7 | 880.0 | 886.95 | 287.27 Thousand |
| 03 May, 2007 | 875.0 | 895.0 | 873.25 | 879.95 | 184.05 Thousand |
| 30 Apr, 2007 | 851.55 | 881.8 | 850.0 | 870.05 | 173.37 Thousand |
| 27 Apr, 2007 | 882.0 | 898.0 | 860.0 | 866.5 | 406.59 Thousand |
| 26 Apr, 2007 | 929.0 | 935.0 | 881.35 | 888.6 | 551.91 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN