Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 886.1 | 889.0 | 839.0 | 852.25 | 140.39 Thousand |
| 07 Jun, 2007 | 915.0 | 939.0 | 878.0 | 893.6 | 183.18 Thousand |
| 06 Jun, 2007 | 928.0 | 968.5 | 909.0 | 917.75 | 340.89 Thousand |
| 05 Jun, 2007 | 911.0 | 931.0 | 911.0 | 925.35 | 51.45 Thousand |
| 04 Jun, 2007 | 932.1 | 938.75 | 915.0 | 922.65 | 104.5 Thousand |
| 01 Jun, 2007 | 928.8 | 937.0 | 922.0 | 928.0 | 121.92 Thousand |
| 31 May, 2007 | 925.0 | 942.0 | 910.0 | 915.5 | 96.86 Thousand |
| 30 May, 2007 | 927.0 | 943.0 | 912.0 | 917.5 | 124.41 Thousand |
| 29 May, 2007 | 939.7 | 956.0 | 927.2 | 930.9 | 125.6 Thousand |
| 28 May, 2007 | 944.0 | 971.0 | 925.0 | 936.7 | 179.98 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN