Sobha Limited (SOBHA)

INR 1528.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 878.8 888.3 865.0 872.25 73.51 Thousand
21 Jun, 2007 869.7 885.3 859.0 881.55 232.4 Thousand
20 Jun, 2007 855.0 863.0 841.55 858.2 81.16 Thousand
19 Jun, 2007 840.0 855.0 829.0 848.7 67.88 Thousand
18 Jun, 2007 854.35 859.0 829.0 832.15 85.54 Thousand
15 Jun, 2007 855.0 868.0 821.15 847.85 116.04 Thousand
14 Jun, 2007 835.0 857.9 835.0 850.4 81.06 Thousand
13 Jun, 2007 835.8 856.0 827.15 830.75 129.22 Thousand
12 Jun, 2007 843.0 856.85 817.1 839.55 184.76 Thousand
11 Jun, 2007 874.8 881.9 835.0 842.95 178.59 Thousand