Sobha Limited (SOBHA)

INR 1528.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 900.0 945.0 898.0 936.85 185.57 Thousand
24 May, 2007 926.0 964.0 905.25 911.95 127.46 Thousand
23 May, 2007 949.45 974.7 927.0 940.15 174.3 Thousand
22 May, 2007 980.0 987.4 940.0 949.45 125.94 Thousand
21 May, 2007 943.5 985.0 928.0 981.3 466.11 Thousand
18 May, 2007 930.0 955.0 921.0 940.95 261.87 Thousand
17 May, 2007 920.0 939.8 913.0 935.35 415.78 Thousand
16 May, 2007 865.0 915.0 862.0 909.85 396.88 Thousand
15 May, 2007 880.0 883.8 860.5 865.05 95.33 Thousand
14 May, 2007 899.0 899.0 866.0 873.4 211.67 Thousand