Sobha Limited (SOBHA)

INR 1528.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 899.95 934.0 860.0 918.2 871.34 Thousand
24 Apr, 2007 814.0 864.8 805.0 856.8 458.9 Thousand
23 Apr, 2007 835.0 835.0 806.25 814.9 151.87 Thousand
20 Apr, 2007 815.05 828.85 810.0 819.45 187.64 Thousand
19 Apr, 2007 801.0 819.5 800.0 809.25 207.61 Thousand
18 Apr, 2007 812.5 832.45 811.0 820.0 224.31 Thousand
17 Apr, 2007 830.0 844.0 806.0 809.75 219.68 Thousand
16 Apr, 2007 821.0 850.0 821.0 836.15 403.77 Thousand
13 Apr, 2007 782.3 830.9 782.3 820.4 555.43 Thousand
12 Apr, 2007 785.0 826.0 780.05 796.55 387.83 Thousand