Sobha Limited (SOBHA)

INR 1528.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 780.0 784.0 757.0 762.5 63.19 Thousand
23 Mar, 2007 800.6 802.0 775.0 779.1 65.78 Thousand
22 Mar, 2007 798.8 808.0 793.5 798.9 136.3 Thousand
21 Mar, 2007 802.5 809.0 780.0 791.25 153.17 Thousand
20 Mar, 2007 789.7 797.5 780.0 787.85 133.62 Thousand
19 Mar, 2007 787.0 795.0 771.1 779.05 141.62 Thousand
16 Mar, 2007 801.0 808.9 766.05 774.25 340.82 Thousand
15 Mar, 2007 799.95 818.0 792.55 800.05 538.59 Thousand
14 Mar, 2007 760.0 824.0 735.05 787.1 1.57 Million
13 Mar, 2007 725.7 814.0 700.0 792.4 814.06 Thousand