Sobha Limited (SOBHA)

INR 1528.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 790.0 820.0 773.4 795.35 261.6 Thousand
23 Feb, 2007 802.0 809.0 773.0 792.55 390.18 Thousand
22 Feb, 2007 819.35 823.95 795.0 802.0 258.24 Thousand
21 Feb, 2007 810.0 824.0 798.0 816.55 367.7 Thousand
20 Feb, 2007 830.0 830.0 796.0 802.15 276.74 Thousand
19 Feb, 2007 890.0 895.0 815.0 828.9 292.82 Thousand
15 Feb, 2007 830.0 877.0 815.0 861.2 415.88 Thousand
14 Feb, 2007 800.0 827.0 753.25 804.3 638.16 Thousand
13 Feb, 2007 821.0 847.7 763.75 815.2 713.81 Thousand
12 Feb, 2007 906.0 912.0 820.0 825.7 508.73 Thousand