Sobha Limited (SOBHA)

INR 1528.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 1054.4 1063.0 1042.5 1051.2 115.69 Thousand
23 Jan, 2007 1075.0 1076.8 1045.0 1052.85 258.39 Thousand
22 Jan, 2007 1051.1 1084.0 1046.0 1070.95 449.51 Thousand
19 Jan, 2007 1073.9 1073.9 1014.0 1040.35 372.61 Thousand
18 Jan, 2007 1084.65 1091.0 1045.0 1053.85 278.24 Thousand
17 Jan, 2007 1080.0 1100.0 1062.0 1084.15 443.72 Thousand
16 Jan, 2007 1091.0 1094.0 1060.0 1070.3 280.83 Thousand
15 Jan, 2007 1125.0 1125.0 1080.0 1084.95 416.36 Thousand
12 Jan, 2007 1027.35 1118.7 1027.35 1088.6 720.37 Thousand
11 Jan, 2007 1022.25 1097.9 1022.25 1079.8 627.4 Thousand