Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 907.0 | 919.7 | 885.0 | 896.1 | 174.59 Thousand |
| 05 Jul, 2007 | 950.0 | 950.0 | 892.0 | 906.25 | 170.99 Thousand |
| 04 Jul, 2007 | 985.0 | 985.0 | 935.25 | 944.85 | 205.28 Thousand |
| 03 Jul, 2007 | 940.0 | 977.0 | 940.0 | 971.15 | 375.75 Thousand |
| 02 Jul, 2007 | 905.0 | 943.3 | 905.0 | 932.0 | 156.35 Thousand |
| 29 Jun, 2007 | 890.1 | 924.8 | 889.45 | 909.85 | 142.82 Thousand |
| 28 Jun, 2007 | 915.0 | 934.9 | 885.0 | 889.45 | 168.52 Thousand |
| 27 Jun, 2007 | 877.0 | 932.0 | 864.5 | 916.6 | 237.45 Thousand |
| 26 Jun, 2007 | 860.0 | 881.0 | 855.1 | 871.25 | 84.51 Thousand |
| 25 Jun, 2007 | 895.0 | 895.0 | 855.1 | 860.05 | 49.27 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN