Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 863.8 | 878.0 | 860.0 | 865.4 | 53.29 Thousand |
| 02 Aug, 2007 | 860.25 | 872.0 | 840.1 | 849.9 | 47.75 Thousand |
| 01 Aug, 2007 | 862.75 | 874.8 | 842.6 | 845.25 | 69.94 Thousand |
| 31 Jul, 2007 | 862.5 | 903.0 | 850.0 | 892.4 | 127.65 Thousand |
| 30 Jul, 2007 | 899.5 | 899.5 | 837.6 | 863.2 | 111.81 Thousand |
| 27 Jul, 2007 | 885.0 | 905.0 | 880.0 | 890.6 | 74.38 Thousand |
| 26 Jul, 2007 | 924.8 | 931.9 | 907.0 | 911.7 | 84.28 Thousand |
| 25 Jul, 2007 | 915.0 | 929.9 | 903.3 | 916.75 | 91.04 Thousand |
| 24 Jul, 2007 | 945.0 | 963.4 | 921.55 | 929.45 | 131.01 Thousand |
| 23 Jul, 2007 | 915.25 | 944.6 | 915.25 | 941.5 | 65.82 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN