Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 810.0 | 810.0 | 782.05 | 786.6 | 36.64 Thousand |
| 17 Aug, 2007 | 753.0 | 788.0 | 731.0 | 780.75 | 88.02 Thousand |
| 16 Aug, 2007 | 761.2 | 775.0 | 741.1 | 743.95 | 52.29 Thousand |
| 14 Aug, 2007 | 802.0 | 805.0 | 780.0 | 788.35 | 95.41 Thousand |
| 13 Aug, 2007 | 820.0 | 839.0 | 792.0 | 796.65 | 169.53 Thousand |
| 10 Aug, 2007 | 821.0 | 821.0 | 796.25 | 812.15 | 45.95 Thousand |
| 09 Aug, 2007 | 860.0 | 864.0 | 833.0 | 835.9 | 28.47 Thousand |
| 08 Aug, 2007 | 852.9 | 854.9 | 841.2 | 851.35 | 47.24 Thousand |
| 07 Aug, 2007 | 848.0 | 855.0 | 830.0 | 834.4 | 35.78 Thousand |
| 06 Aug, 2007 | 823.0 | 859.0 | 823.0 | 835.4 | 51.17 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN