Sobha Limited (SOBHA)

INR 1528.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 923.85 947.1 915.0 926.15 166.51 Thousand
19 Jul, 2007 924.0 944.0 911.0 914.5 98.61 Thousand
18 Jul, 2007 905.0 932.0 904.0 920.1 94.74 Thousand
17 Jul, 2007 979.0 979.0 880.25 903.3 88.1 Thousand
16 Jul, 2007 928.0 948.9 921.0 927.25 67.7 Thousand
13 Jul, 2007 960.0 968.8 890.8 929.0 113.29 Thousand
12 Jul, 2007 960.0 971.0 942.2 952.75 229.68 Thousand
11 Jul, 2007 920.0 966.8 920.0 954.75 222.16 Thousand
10 Jul, 2007 939.9 955.0 923.6 935.9 199.46 Thousand
09 Jul, 2007 902.8 934.0 896.0 925.35 192.85 Thousand