Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 749.0 | 787.8 | 749.0 | 778.4 | 87.36 Thousand |
| 31 Aug, 2007 | 743.0 | 757.4 | 740.0 | 751.7 | 64.47 Thousand |
| 30 Aug, 2007 | 777.9 | 788.7 | 740.25 | 743.55 | 105.08 Thousand |
| 29 Aug, 2007 | 711.1 | 769.95 | 711.1 | 761.8 | 46.54 Thousand |
| 28 Aug, 2007 | 761.5 | 764.0 | 750.25 | 755.25 | 34.89 Thousand |
| 27 Aug, 2007 | 767.0 | 767.0 | 747.25 | 759.75 | 29.63 Thousand |
| 24 Aug, 2007 | 750.0 | 750.0 | 730.0 | 741.6 | 44.74 Thousand |
| 23 Aug, 2007 | 758.0 | 760.0 | 735.05 | 746.0 | 52.49 Thousand |
| 22 Aug, 2007 | 779.9 | 779.9 | 725.0 | 738.75 | 40.08 Thousand |
| 21 Aug, 2007 | 824.9 | 824.9 | 732.0 | 741.7 | 40.5 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN