Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1594.0 | 1602.9 | 1550.5 | 1578.1 | 171.5 Thousand |
| 22 Sep, 2025 | 1594.0 | 1624.5 | 1588.2 | 1595.8 | 94.44 Thousand |
| 19 Sep, 2025 | 1629.9 | 1639.8 | 1589.1 | 1595.2 | 148.01 Thousand |
| 18 Sep, 2025 | 1610.0 | 1651.9 | 1598.3 | 1629.3 | 231.45 Thousand |
| 17 Sep, 2025 | 1589.4 | 1618.8 | 1585.2 | 1607.6 | 113.35 Thousand |
| 16 Sep, 2025 | 1599.0 | 1619.9 | 1579.0 | 1589.4 | 128.45 Thousand |
| 15 Sep, 2025 | 1565.0 | 1606.6 | 1555.0 | 1594.7 | 122.69 Thousand |
| 12 Sep, 2025 | 1547.7 | 1575.0 | 1526.0 | 1569.0 | 134.76 Thousand |
| 11 Sep, 2025 | 1488.0 | 1582.3 | 1478.0 | 1557.4 | 207.96 Thousand |
| 10 Sep, 2025 | 1438.3 | 1504.5 | 1430.0 | 1496.0 | 212.82 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN