Sobha Limited (SOBHA.NS)

INR 1609.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1573.35 1603.55 1543.65 1591.3 120.82 Thousand
04 Nov, 2024 1575.0 1597.0 1543.05 1566.15 203.86 Thousand
01 Nov, 2024 1610.0 1611.85 1588.2 1600.45 9863.00
31 Oct, 2024 1590.0 1617.5 1562.0 1588.4 230.89 Thousand
30 Oct, 2024 1545.55 1615.0 1540.0 1605.1 273.69 Thousand
29 Oct, 2024 1558.8 1578.6 1515.0 1551.55 317.75 Thousand
28 Oct, 2024 1532.05 1574.45 1516.05 1540.85 416.89 Thousand
25 Oct, 2024 1624.25 1624.25 1532.4 1549.35 183.14 Thousand
24 Oct, 2024 1669.0 1677.75 1600.0 1611.4 86.97 Thousand
23 Oct, 2024 1673.95 1690.95 1630.3 1655.35 176.95 Thousand