Sobha Limited (SOBHA.NS)

INR 1318.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1260.0 1264.95 1231.0 1246.6 118.35 Thousand
24 Mar, 2025 1288.0 1288.35 1251.0 1259.65 273.38 Thousand
21 Mar, 2025 1259.1 1286.0 1239.05 1271.65 513.39 Thousand
20 Mar, 2025 1254.95 1267.85 1238.0 1245.45 172.32 Thousand
19 Mar, 2025 1232.0 1249.65 1223.4 1241.05 284.06 Thousand
18 Mar, 2025 1217.0 1237.95 1213.85 1217.05 284.06 Thousand
17 Mar, 2025 1211.95 1229.0 1194.6 1223.5 150.17 Thousand
13 Mar, 2025 1224.0 1224.35 1190.1 1203.55 73.73 Thousand
12 Mar, 2025 1226.9 1234.45 1199.0 1217.15 157.64 Thousand
11 Mar, 2025 1190.0 1229.55 1175.35 1224.7 157.67 Thousand