Sobha Limited (SOBHA.NS)

INR 1609.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1709.95 1709.95 1643.0 1668.65 211.78 Thousand
21 Oct, 2024 1726.1 1759.85 1700.0 1708.3 105.16 Thousand
18 Oct, 2024 1731.0 1754.0 1697.0 1739.85 106.1 Thousand
17 Oct, 2024 1820.0 1825.0 1751.6 1757.4 76.38 Thousand
16 Oct, 2024 1824.0 1830.65 1785.4 1819.1 187.48 Thousand
15 Oct, 2024 1725.0 1822.0 1725.0 1813.4 291.08 Thousand
14 Oct, 2024 1701.0 1739.0 1701.0 1725.25 115.4 Thousand
11 Oct, 2024 1694.0 1727.05 1690.9 1709.1 99.88 Thousand
10 Oct, 2024 1709.95 1747.65 1692.4 1701.55 206.52 Thousand
09 Oct, 2024 1768.0 1769.0 1692.15 1699.9 299.04 Thousand