Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1430.0 | 1445.0 | 1415.2 | 1429.0 | 60.25 Thousand |
| 08 Sep, 2025 | 1424.0 | 1445.0 | 1415.0 | 1437.8 | 91.07 Thousand |
| 05 Sep, 2025 | 1458.6 | 1463.0 | 1402.1 | 1407.6 | 207.91 Thousand |
| 04 Sep, 2025 | 1472.9 | 1474.8 | 1443.0 | 1450.0 | 612.81 Thousand |
| 03 Sep, 2025 | 1470.4 | 1474.4 | 1445.2 | 1453.1 | 84.73 Thousand |
| 02 Sep, 2025 | 1458.3 | 1470.9 | 1443.6 | 1460.2 | 132.01 Thousand |
| 01 Sep, 2025 | 1431.6 | 1462.4 | 1421.5 | 1458.4 | 106.84 Thousand |
| 29 Aug, 2025 | 1480.0 | 1485.3 | 1425.0 | 1430.0 | 132.71 Thousand |
| 28 Aug, 2025 | 1480.0 | 1493.0 | 1463.0 | 1480.0 | 75.25 Thousand |
| 27 Aug, 2025 | 1487.1 | 1487.1 | 1487.1 | 1487.1 | - |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN