Sobha Limited (SOBHA.NS)

INR 1609.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2000.2 2070.0 2000.0 2044.9 355.6 Thousand
20 Sep, 2024 1886.95 2028.5 1855.0 1987.65 675.96 Thousand
19 Sep, 2024 1880.0 1894.9 1810.0 1871.1 255.22 Thousand
18 Sep, 2024 1870.0 1895.0 1822.05 1870.2 483.25 Thousand
17 Sep, 2024 1775.3 1869.7 1745.0 1848.2 281.53 Thousand
16 Sep, 2024 1770.9 1815.0 1760.0 1776.55 152.24 Thousand
15 Sep, 2024 1770.9 1779.95 1765.05 1771.0 2585.00
13 Sep, 2024 1743.0 1832.85 1742.95 1773.9 421.16 Thousand
12 Sep, 2024 1760.5 1772.0 1732.2 1742.45 88.05 Thousand
11 Sep, 2024 1723.0 1780.0 1699.2 1772.9 479.4 Thousand