Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1513.2 | 1532.7 | 1501.2 | 1513.3 | 117.45 Thousand |
| 08 Aug, 2025 | 1565.9 | 1565.9 | 1490.0 | 1512.1 | 304.28 Thousand |
| 07 Aug, 2025 | 1565.0 | 1574.9 | 1523.2 | 1560.0 | 129.28 Thousand |
| 06 Aug, 2025 | 1607.0 | 1612.5 | 1555.0 | 1563.1 | 120.01 Thousand |
| 05 Aug, 2025 | 1568.0 | 1630.0 | 1558.4 | 1593.1 | 105.55 Thousand |
| 04 Aug, 2025 | 1580.0 | 1588.9 | 1550.0 | 1567.8 | 88.87 Thousand |
| 01 Aug, 2025 | 1599.7 | 1600.7 | 1570.2 | 1584.5 | 79.04 Thousand |
| 31 Jul, 2025 | 1574.9 | 1606.8 | 1541.8 | 1599.7 | 174.63 Thousand |
| 30 Jul, 2025 | 1569.9 | 1590.0 | 1554.0 | 1584.9 | 115.28 Thousand |
| 29 Jul, 2025 | 1585.0 | 1598.8 | 1539.3 | 1563.8 | 246.8 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN