Sobha Limited (SOBHA.NS)

INR 1318.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1299.6 1368.4 1285.0 1325.8 310.76 Thousand
30 Jan, 2025 1282.0 1336.45 1277.15 1299.55 565.78 Thousand
29 Jan, 2025 1255.05 1315.0 1235.0 1294.45 956.54 Thousand
28 Jan, 2025 1188.05 1316.7 1162.95 1280.3 1.62 Million
27 Jan, 2025 1131.5 1250.95 1108.2 1194.0 4.1 Million
24 Jan, 2025 1218.0 1251.0 1127.05 1136.5 494.35 Thousand
23 Jan, 2025 1215.0 1243.35 1202.8 1222.0 312.92 Thousand
22 Jan, 2025 1314.0 1314.0 1202.0 1221.1 399.84 Thousand
21 Jan, 2025 1333.6 1333.6 1277.55 1282.5 122.73 Thousand
20 Jan, 2025 1300.0 1324.85 1281.0 1321.4 102.86 Thousand