Sobha Limited (SOBHA.NS)

INR 1609.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1680.2 1744.95 1672.95 1734.7 136.58 Thousand
09 Sep, 2024 1690.5 1723.95 1653.0 1663.55 111.86 Thousand
08 Sep, 2024 1690.5 1723.95 1653.0 1663.55 111.86 Thousand
06 Sep, 2024 1699.0 1723.85 1681.25 1710.15 150.55 Thousand
05 Sep, 2024 1762.0 1762.0 1712.0 1721.55 77 Thousand
04 Sep, 2024 1730.05 1759.95 1717.0 1751.15 71.42 Thousand
03 Sep, 2024 1736.0 1786.9 1723.15 1734.95 183.61 Thousand
02 Sep, 2024 1690.0 1744.85 1685.55 1737.6 311.69 Thousand
01 Sep, 2024 1690.0 1744.85 1685.55 1737.6 311.69 Thousand
30 Aug, 2024 1705.0 1720.9 1678.0 1689.75 295.71 Thousand