Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1019.9 | 1026.15 | 961.45 | 974.2 | 1.08 Million |
| 12 Dec, 2023 | 1060.0 | 1063.8 | 1010.0 | 1018.0 | 628.17 Thousand |
| 11 Dec, 2023 | 1040.0 | 1088.95 | 1029.0 | 1070.3 | 1.36 Million |
| 08 Dec, 2023 | 955.0 | 1057.0 | 955.0 | 1031.9 | 2.52 Million |
| 07 Dec, 2023 | 946.65 | 974.0 | 928.7 | 967.15 | 432.56 Thousand |
| 06 Dec, 2023 | 960.1 | 965.95 | 918.0 | 937.8 | 567.53 Thousand |
| 05 Dec, 2023 | 968.2 | 1004.95 | 948.15 | 957.15 | 792.8 Thousand |
| 04 Dec, 2023 | 965.95 | 987.45 | 936.5 | 968.2 | 755.83 Thousand |
| 01 Dec, 2023 | 915.0 | 962.6 | 908.75 | 949.3 | 1.28 Million |
| 30 Nov, 2023 | 885.0 | 915.0 | 880.0 | 907.25 | 751.8 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN