Sobha Limited (SOBHA)

INR 1528.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 895.95 898.8 875.1 885.15 315.41 Thousand
28 Nov, 2023 890.0 898.9 882.15 895.7 291.54 Thousand
24 Nov, 2023 891.0 904.95 884.0 896.05 346.49 Thousand
23 Nov, 2023 878.65 897.15 877.95 890.25 346.91 Thousand
22 Nov, 2023 881.35 888.95 864.0 872.55 234.14 Thousand
21 Nov, 2023 882.0 904.7 869.25 876.4 589.05 Thousand
20 Nov, 2023 875.0 887.75 868.3 875.7 355.18 Thousand
17 Nov, 2023 893.0 902.5 866.5 875.15 572.26 Thousand
16 Nov, 2023 859.7 898.65 848.5 891.2 1.23 Million
15 Nov, 2023 844.8 867.0 843.0 861.05 732.28 Thousand